Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.27 | 182.26 | 182.39 | -1.11 | -0.61 % | 1,503,966 | 07:40:31 |
| AMD | Advanced Micro Devices | 153.6661 | 153.62 | 153.65 | 3.07 | 2.04 % | 450,398 | 07:40:30 |
| AMZN | Amazon.com | 186.43 | 186.45 | 186.48 | 0.22 | 0.12 % | 207,585 | 07:40:27 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 927 | 07:39:05 |
| BA | Boeing | 180.99 | 0.00 | 0.00 | 1.20 | 0.67 % | 21,807 | 07:38:44 |
| BABA | Alibaba | 81.88 | 0.00 | 0.00 | 0.55 | 0.68 % | 219,837 | 07:40:34 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 32,251 | 07:40:02 |
| COIN | Coinbase Global | 226.98 | 226.75 | 227.08 | 3.73 | 1.67 % | 369,173 | 07:40:32 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,301 | 07:38:59 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.81 | 0.71 % | 75,790 | 07:40:23 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 377 | 07:39:00 |
| GOOGL | Alphabet | 167.72 | 167.66 | 167.72 | 0.48 | 0.29 % | 99,559 | 07:39:02 |
| GS | Goldman Sachs | 441.90 | 0.00 | 0.00 | 3.72 | 0.85 % | 3,523 | 07:40:22 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,668 | 07:22:03 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | 0.98 | 0.59 % | 9,100 | 07:39:22 |
| INTC | Intel | 31.03 | 31.02 | 31.03 | 0.13 | 0.42 % | 206,536 | 07:40:24 |
| IWM | iShares Russell 2000 | 203.61 | 0.00 | 0.00 | 1.71 | 0.85 % | 283,067 | 07:40:27 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.72 | 0.48 % | 4,908 | 07:40:02 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,278 | 07:38:47 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.03 | 0.05 % | 103,067 | 07:40:21 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 31,364 | 07:36:23 |
| META | Meta Platforms | 455.10 | 455.03 | 455.25 | 3.14 | 0.69 % | 100,998 | 07:39:59 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | -0.16 | -0.13 % | 55,898 | 07:39:11 |
| MSFT | Microsoft | 409.00 | 408.90 | 409.01 | 2.34 | 0.58 % | 101,614 | 07:40:06 |
| MU | Micron Technology | 118.44 | 118.44 | 118.48 | 3.74 | 3.26 % | 248,937 | 07:40:33 |
| NKE | Nike | 93.1968 | 0.00 | 0.00 | 1.05 | 1.14 % | 140,435 | 07:36:29 |
| ORCL | Oracle | 116.40 | 0.00 | 0.00 | 0.60 | 0.52 % | 615,077 | 07:37:39 |
| PYPL | PayPal | 65.98 | 65.91 | 65.96 | 0.28 | 0.43 % | 88,666 | 07:39:55 |
| QCOM | QUALCOMM | 180.86 | 180.80 | 181.00 | 1.22 | 0.68 % | 27,489 | 07:39:18 |
| QQQ | Invesco QQQ Trust Series 1 | 437.10 | 437.08 | 437.11 | 1.62 | 0.37 % | 313,969 | 07:40:37 |
| SOXL | Direxion Daily Semicondu... | 39.89 | 0.00 | 0.00 | 0.92 | 2.36 % | 2,253,474 | 07:40:36 |
| SPY | SPDR S&P 500 | 513.58 | 0.00 | 0.00 | 2.29 | 0.45 % | 420,725 | 07:40:25 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.17 | 183.15 | 183.26 | 1.98 | 1.09 % | 830,158 | 07:40:37 |
| V | Visa | 269.4873 | 0.00 | 0.00 | 0.9973 | 0.37 % | 5,388 | 07:40:13 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | 0.17 | 0.44 % | 19,001 | 07:35:51 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.84 | 17.92 | 0.06 | 0.34 % | 18,879 | 07:38:48 |
| XOM | Exxon Mobil | 116.79 | 0.00 | 0.00 | 0.79 | 0.68 % | 695,290 | 07:40:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
